We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,694.00 | 2,693.50 | 2,694.50 | -56.00 | -2.04 % | 985,999 | 10:23:16 |
ABF | Associated British Foods | 2,667.00 | 2,666.00 | 2,668.00 | 13.00 | 0.49 % | 72,763 | 10:23:05 |
AHT | Ashtead | 6,042.00 | 6,040.00 | 6,044.00 | 68.00 | 1.14 % | 68,127 | 10:23:11 |
AZN | Astrazeneca | 12,082.00 | 12,080.00 | 12,084.00 | 58.00 | 0.48 % | 233,213 | 10:23:08 |
BARC | Barclays | 204.50 | 204.50 | 204.60 | 0.85 | 0.42 % | 4,745,229 | 10:23:19 |
BATS | British American Tobacco | 2,360.00 | 2,360.00 | 2,361.00 | 15.00 | 0.64 % | 508,602 | 10:22:33 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,249.00 | -2.00 | -0.09 % | 219,289 | 10:22:48 |
BNC | Banco Santander | 392.50 | 393.00 | 394.00 | -13.50 | -3.33 % | 292,047 | 10:23:06 |
BP. | Bp | 525.70 | 525.70 | 525.80 | 2.40 | 0.46 % | 3,972,983 | 10:23:16 |
CNA | Centrica | 129.90 | 129.85 | 130.00 | -1.15 | -0.88 % | 2,714,955 | 10:22:51 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 17.00 | 0.77 % | 416,108 | 10:20:00 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | -10.00 | -0.16 % | 49,327 | 10:22:53 |
DGE | Diageo | 2,783.00 | 2,783.00 | 2,783.50 | 13.50 | 0.49 % | 310,844 | 10:22:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,258.00 | 3,259.00 | 1.00 | 0.03 % | 74,556 | 10:23:08 |
FERG | Ferguson | 17,150.00 | 17,125.00 | 17,145.00 | 110.00 | 0.65 % | 2,499 | 10:22:00 |
FLTR | Flutter Entertainment | 14,990.00 | 14,985.00 | 14,995.00 | 80.00 | 0.54 % | 38,302 | 10:23:13 |
GLEN | Glencore | 470.80 | 470.90 | 471.05 | -2.65 | -0.56 % | 3,333,868 | 10:23:11 |
GSK | Gsk | 1,674.50 | 1,674.00 | 1,675.00 | 4.50 | 0.27 % | 846,150 | 10:23:02 |
HLN | Haleon | 337.10 | 337.00 | 337.20 | 5.80 | 1.75 % | 1,630,511 | 10:23:14 |
HSBA | Hsbc | 694.20 | 694.30 | 694.40 | 26.10 | 3.91 % | 9,005,204 | 10:23:14 |
IAG | International Consolidat... | 176.00 | 175.90 | 176.05 | -1.20 | -0.68 % | 2,204,912 | 10:22:47 |
III | 3i | 2,898.00 | 2,898.00 | 2,899.00 | 23.00 | 0.80 % | 92,159 | 10:22:12 |
JD. | Jd Sports Fashion | 116.20 | 116.20 | 116.30 | -0.40 | -0.34 % | 1,083,149 | 10:22:13 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,630 | 10:10:43 |
LLOY | Lloyds Banking | 52.10 | 52.08 | 52.12 | 0.22 | 0.42 % | 24,363,908 | 10:23:02 |
NWG | Natwest | 302.50 | 302.50 | 302.60 | 0.00 | 0.00 % | 2,980,092 | 10:22:56 |
PRU | Prudential | 705.60 | 705.60 | 706.00 | -35.80 | -4.83 % | 3,607,026 | 10:23:14 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 14.00 | 0.43 % | 378,649 | 10:23:03 |
RIO | Rio Tinto | 5,485.00 | 5,484.00 | 5,486.00 | 28.00 | 0.51 % | 524,704 | 10:23:10 |
RR. | Rolls-royce | 413.00 | 412.90 | 413.10 | -1.80 | -0.43 % | 1,148,566 | 10:22:56 |
SHEL | Shell | 2,886.00 | 2,886.00 | 2,886.50 | -1.50 | -0.05 % | 669,807 | 10:23:16 |
SSE | Sse | 1,682.50 | 1,683.00 | 1,683.50 | 6.00 | 0.36 % | 224,111 | 10:23:11 |
STAN | Standard Chartered | 691.40 | 691.20 | 691.60 | 7.60 | 1.11 % | 1,192,014 | 10:22:47 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 4.20 | 1.44 % | 1,173,230 | 10:23:00 |
ULVR | Unilever | 4,133.00 | 4,132.00 | 4,133.00 | 28.00 | 0.68 % | 334,635 | 10:23:15 |
VOD | Vodafone | 68.88 | 68.88 | 68.90 | -1.12 | -1.60 % | 14,586,729 | 10:23:15 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 2,862 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.45 | 87.05 | 87.50 | 1.00 | 1.16 % | 440,176 | 10:15:06 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.10 | -0.50 | -0.44 % | 143,964 | 10:18:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 81,044 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 34.00 | 34.55 | -0.65 | -1.87 % | 277,401 | 10:16:48 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.25 | 0.30 | 0.46 % | 253,042 | 10:23:02 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 558,502 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.20 | 36.70 | -0.50 | -1.34 % | 1,249,783 | 10:21:58 |
BOO | Boohoo | 33.44 | 33.46 | 33.76 | -0.54 | -1.59 % | 975,209 | 10:18:32 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 737.00 | -4.50 | -0.61 % | 24,204 | 10:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions